Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.89

≈ ￥2289.47

1.10% ($3.78)

更新于 2026-10-28 13:50:01

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.11

24H 成交量

$170.99万

流通市值

$546.07万

24H 涨跌额

($3.78)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
358	ENSOEnso	$0.642	$0.647	$0.621	$39.63万	$1,312.62万	1.42%
87	MEGAMegaETH	$0.04939	$0.052	$0.04478	$388.71万	$5,415.73万	8.84%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.59万	$2,854.05万	3.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$19.96万	$1,990.86万	1.77%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.61%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.93万	$4,206.75万	-1.83%
70	牛来牛来 (Niu Lai)	$0.06137	$0.06349	$0.0542	$499.67万	$5,994.10万	9.28%
334	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.29万	$2,020.83万	-2.17%
245	GMXGMX	$8.85	$9.01	$7.92	$73.50万	$8,882.27万	9.94%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%