Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	TREETree	$0.0376	$0.0399	$0.0375	$234.16万	$591.05万	-2.59%
392	ENSOEnso	$0.645	$0.651	$0.623	$35.62万	$1,312.62万	3.37%
86	MEGAMegaETH	$0.04969	$0.052	$0.04482	$391.18万	$5,415.73万	10.72%
431	MMTMomentum	$0.1403	$0.1438	$0.1342	$29.35万	$2,872.16万	4.24%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.89万	$6,102.06万	2.10%
133	SHELLMyShell	$0.02604	$0.02694	$0.02155	$182.25万	$604.68万	20.17%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.98万	$889.82万	3.77%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
563	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$15.02万	$2,854.05万	1.99%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.45万	$1,990.86万	4.07%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.04万	$1,725.75万	0.79%
504	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.81万	$715.02万	6.77%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
175	PHAPHALA	$0.0482	$0.0502	$0.0478	$121.57万	$4,206.75万	-3.02%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$526.14万	$5,994.10万	9.30%
345	OGNOrigin Token	$0.02611	$0.02667	$0.0259	$42.40万	$2,020.83万	-0.57%
168	GMXGMX	$8.68	$9.09	$7.92	$128.06万	$8,882.27万	9.32%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.70万	$708.68万	5.27%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%