ACH

ACH · 美元计价

$0.00469

≈ ￥0.030954

-6.94% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.00508

24H 最低

$0.00456

今日开盘

$0.00504

24H 成交量

$33.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$23.83万	$2,059.80万	-5.96%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%