ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TREETree	$0.0379	$0.0399	$0.0375	$236.48万	$591.05万	-1.04%
389	ENSOEnso	$0.647	$0.651	$0.622	$36.50万	$1,312.62万	3.36%
86	MEGAMegaETH	$0.04952	$0.052	$0.04478	$392.93万	$5,415.73万	10.00%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.50万	$2,872.16万	3.84%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$9.86万	$6,102.06万	2.41%
134	SHELLMyShell	$0.02618	$0.02694	$0.02155	$178.80万	$604.68万	19.71%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
559	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.42万	$2,854.05万	2.18%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	BIGTIMEBig Time	$0.00691	$0.00699	$0.00662	$20.36万	$1,990.86万	3.44%
476	DIADIA	$0.1417	$0.1427	$0.1396	$23.16万	$1,725.75万	0.64%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.00万	$715.02万	5.77%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
172	PHAPHALA	$0.048	$0.0502	$0.0478	$123.62万	$4,206.75万	-3.81%
71	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$517.46万	$5,994.10万	8.02%
347	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$42.46万	$2,020.83万	-0.91%
167	GMXGMX	$8.74	$9.09	$7.92	$127.69万	$8,882.27万	9.80%
447	THEThena	$0.0539	$0.0543	$0.0511	$27.96万	$708.68万	3.46%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%