Api3

API3 · 美元计价

$0.2434

≈ ￥1.6064

-7.56% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.2648

24H 最低

$0.2369

今日开盘

$0.2633

24H 成交量

$31.66万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TREETree	$0.0348	$0.0372	$0.0341	$94.18万	$576.69万	-6.20%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
438	MMTMomentum	$0.1287	$0.1407	$0.126	$40.26万	$2,836.19万	-8.40%
570	DGB极特币	$0.00336	$0.00345	$0.00322	$20.74万	$6,319.50万	0.60%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%
372	OPNOpinion	$0.0461	$0.0503	$0.045	$52.25万	$909.80万	-7.62%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.86万	$2,059.80万	-5.25%
599	DIADIA	$0.1299	$0.1423	$0.1246	$17.69万	$1,675.53万	-8.59%
458	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.34%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
141	PHAPHALA	$0.0436	$0.0484	$0.0426	$235.51万	$4,108.61万	-9.36%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
328	OGNOrigin Token	$0.0249	$0.02628	$0.02462	$60.34万	$1,936.20万	-4.27%
454	GMXGMX	$8.16	$8.82	$8.07	$37.55万	$9,194.14万	-7.27%
509	THEThena	$0.0497	$0.0542	$0.049	$30.06万	$736.00万	-7.96%
466	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%