Aptos

APT · 美元计价

$0.6939

≈ ￥4.5797

1.20% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6857

24H 成交量

$416.64万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TREETree	$0.0377	$0.0399	$0.0374	$244.31万	$591.05万	-0.53%
390	ENSOEnso	$0.643	$0.647	$0.622	$35.85万	$1,312.62万	2.55%
86	MEGAMegaETH	$0.0491	$0.052	$0.04478	$390.13万	$5,415.73万	8.97%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.66万	$2,872.16万	3.39%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.78万	$6,102.06万	1.51%
152	SHELLMyShell	$0.02533	$0.02612	$0.02155	$142.68万	$604.68万	14.77%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.26万	$889.82万	2.70%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
534	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.32万	$2,854.05万	2.20%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
499	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	PHAPHALA	$0.048	$0.0503	$0.0479	$136.06万	$4,206.75万	-2.64%
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%