Arweave

AR · 美元计价

$3.537

≈ ￥23.3442

3.51% ($0.12)

更新于 2026-10-28 13:15:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.417

24H 成交量

$166.10万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.0385	$0.0412	$0.0372	$362.14万	$591.05万	-0.77%
360	ENSOEnso	$0.639	$0.647	$0.621	$39.61万	$1,312.62万	1.11%
87	MEGAMegaETH	$0.04912	$0.052	$0.04478	$388.19万	$5,415.73万	8.15%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
618	DGB极特币	$0.00338	$0.0034	$0.00326	$10.95万	$6,102.06万	2.12%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.29万	$889.82万	2.69%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
517	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.58万	$2,854.05万	3.01%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	BIGTIMEBig Time	$0.0069	$0.0069	$0.00662	$18.58万	$1,990.86万	1.92%
462	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.54%
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
154	PHAPHALA	$0.0485	$0.0503	$0.048	$139.34万	$4,206.75万	-1.42%
70	牛来牛来 (Niu Lai)	$0.06178	$0.06349	$0.05419	$506.19万	$5,994.10万	13.34%
331	OGNOrigin Token	$0.02628	$0.02703	$0.02592	$44.67万	$2,020.83万	-2.78%
251	GMXGMX	$8.95	$9.01	$7.92	$71.64万	$8,882.27万	11.88%
398	THEThena	$0.0536	$0.0542	$0.0508	$33.95万	$708.68万	4.69%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%