AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.89

≈ ￥276.474

7.00% ($2.74)

更新于 2026-10-28 16:20:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.15

24H 成交量

$19.93万

流通市值

$189.54万

24H 涨跌额

($2.74)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
389	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	3.03%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.54万	$2,872.16万	3.01%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.79万	$6,102.06万	1.20%
152	SHELLMyShell	$0.02516	$0.02612	$0.02155	$141.95万	$604.68万	13.95%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.28%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
460	DIADIA	$0.1406	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.33%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.25万	$715.02万	4.44%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	PHAPHALA	$0.0479	$0.0503	$0.0479	$136.70万	$4,206.75万	-2.84%
71	牛来牛来 (Niu Lai)	$0.06026	$0.06349	$0.0542	$507.17万	$5,994.10万	7.88%
349	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.14万	$2,020.83万	-2.33%
180	GMXGMX	$8.28	$9.09	$7.92	$113.12万	$8,882.27万	3.37%
394	THEThena	$0.0536	$0.0543	$0.0508	$35.33万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%