Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 13:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
309	ENSOEnso	$0.578	$0.639	$0.551	$82.04万	$1,314.83万	-7.22%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
434	MMTMomentum	$0.1272	$0.1397	$0.121	$49.61万	$2,836.19万	-6.13%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.30%
254	SHELLMyShell	$0.02326	$0.02679	$0.02211	$116.76万	$675.82万	-11.73%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.19万	$909.80万	-9.05%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
539	DIADIA	$0.1323	$0.1409	$0.1246	$29.85万	$1,675.53万	-3.29%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.22万	$741.14万	-5.98%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.46万	$4,108.61万	-16.03%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
183	OGNOrigin Token	$0.02204	$0.02628	$0.02074	$200.81万	$1,936.20万	-14.84%
479	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-6.11%
414	THEThena	$0.0479	$0.0542	$0.044	$54.21万	$736.00万	-9.45%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%