注意力币

BAT · 美元计价

$0.144

≈ ￥0.9504

-3.29% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.1547

24H 最低

$0.1427

今日开盘

$0.1489

24H 成交量

$163.67万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TREETree	$0.0373	$0.0399	$0.0371	$217.62万	$591.05万	-1.06%
406	ENSOEnso	$0.634	$0.651	$0.628	$34.01万	$1,312.62万	0.48%
84	MEGAMegaETH	$0.05035	$0.052	$0.04637	$416.85万	$5,415.73万	8.05%
417	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.85万	$2,872.16万	1.10%
653	DGB极特币	$0.0034	$0.00345	$0.00326	$6.81万	$6,102.06万	3.98%
114	SHELLMyShell	$0.0266	$0.02694	$0.02178	$235.32万	$604.68万	21.57%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.89万	$889.82万	0.20%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.71万	$2,854.05万	0.39%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%
495	DIADIA	$0.1386	$0.1427	$0.1383	$20.89万	$1,725.75万	-1.84%
515	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.39万	$715.02万	2.53%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
183	PHAPHALA	$0.0474	$0.0496	$0.0473	$110.19万	$4,206.75万	-3.07%
75	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05609	$518.39万	$5,994.10万	2.01%
370	OGNOrigin Token	$0.02586	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
163	GMXGMX	$8.79	$9.09	$8.13	$132.93万	$8,882.27万	6.03%
419	THEThena	$0.053	$0.0543	$0.0524	$31.47万	$708.68万	0.95%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%