Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

5.16% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0158

24H 最低

$0.01487

今日开盘

$0.01492

24H 成交量

$34.90万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TREETree	$0.0376	$0.0399	$0.0373	$225.84万	$591.05万	-1.05%
399	ENSOEnso	$0.646	$0.651	$0.628	$34.84万	$1,312.62万	2.87%
85	MEGAMegaETH	$0.05045	$0.052	$0.04502	$411.58万	$5,415.73万	11.84%
425	MMTMomentum	$0.1397	$0.1438	$0.1351	$30.01万	$2,872.16万	3.41%
634	DGB极特币	$0.00344	$0.00345	$0.00326	$9.30万	$6,102.06万	5.20%
123	SHELLMyShell	$0.02516	$0.02694	$0.02155	$207.51万	$604.68万	15.57%
311	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.16万	$889.82万	2.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	0.98%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	BIGTIMEBig Time	$0.00703	$0.00718	$0.00667	$25.68万	$1,990.86万	5.40%
485	DIADIA	$0.1404	$0.1427	$0.1396	$21.78万	$1,725.75万	-0.43%
523	STOStakeStone	$0.033	$0.0333	$0.0312	$17.90万	$715.02万	5.43%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
183	PHAPHALA	$0.0477	$0.0497	$0.0476	$109.11万	$4,206.75万	-2.45%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
343	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$42.13万	$2,020.83万	-0.23%
160	GMXGMX	$8.77	$9.09	$8.02	$133.38万	$8,882.27万	9.22%
417	THEThena	$0.0534	$0.0543	$0.0513	$31.45万	$708.68万	3.69%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%