BOOK OF MEME

BOME · 美元计价

$0.0006395

≈ ￥0.0042207

1.86% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0006557

24H 最低

$0.0006265

今日开盘

$0.0006278

24H 成交量

$94.23万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
440	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.82万	$2,801.14万	-0.92%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.99万	$6,284.61万	1.50%
96	SHELLMyShell	$0.02645	$0.02718	$0.02313	$314.45万	$692.77万	14.21%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.19万	$900.36万	-1.80%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.65万	$2,047.15万	3.11%
582	DIADIA	$0.1401	$0.1427	$0.1373	$13.80万	$1,661.39万	-0.64%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.40万	$730.14万	0.31%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
170	PHAPHALA	$0.0485	$0.0492	$0.0469	$127.65万	$4,086.66万	-0.82%
87	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05712	$391.41万	$5,804.03万	-1.62%
392	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$35.01万	$1,958.37万	-1.49%
174	GMXGMX	$8.78	$9.09	$8.22	$125.19万	$9,388.26万	3.42%
439	THEThena	$0.0535	$0.0543	$0.0522	$27.87万	$724.68万	0.38%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%