Chainbase

C · 美元计价

$0.0815

≈ ￥0.5379

1.62% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$13.07万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TREETree	$0.0377	$0.0399	$0.0373	$229.52万	$591.05万	-1.05%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.74%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.67万	$4,206.75万	-2.25%
71	牛来牛来 (Niu Lai)	$0.05973	$0.06349	$0.0551	$516.42万	$5,994.10万	7.02%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%