Conflux

CFX · 美元计价

$0.046

≈ ￥0.3036

-1.22% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04657

24H 成交量

$157.57万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.73万	$6,319.50万	-1.81%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.78万	$909.80万	-5.72%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.00万	$2,059.80万	-6.15%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	PHAPHALA	$0.04	$0.0482	$0.0367	$450.06万	$4,108.61万	-11.70%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%