Nervos Network

CKB · 美元计价

$0.001372

≈ ￥0.0090552

-0.44% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001378

24H 成交量

$30.32万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TREETree	$0.0369	$0.0399	$0.0364	$201.00万	$575.77万	-2.38%
412	ENSOEnso	$0.633	$0.651	$0.622	$32.68万	$1,304.74万	-1.71%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$483.31万	$5,694.98万	4.78%
443	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.21万	$2,801.14万	-1.06%
659	DGB极特币	$0.00334	$0.00345	$0.00332	$6.50万	$6,284.61万	0.30%
96	SHELLMyShell	$0.02636	$0.02718	$0.02334	$325.16万	$692.77万	12.70%
440	OPNOpinion	$0.0495	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
544	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.89万	$2,828.46万	1.58%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.18万	$2,047.15万	4.13%
596	DIADIA	$0.1411	$0.1431	$0.1373	$13.17万	$1,661.39万	0.00%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.54万	$730.14万	0.00%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
151	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.45万	$4,086.66万	0.00%
88	牛来牛来 (Niu Lai)	$0.058	$0.06349	$0.05712	$393.70万	$5,804.03万	-1.86%
384	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.30万	$1,958.37万	-1.14%
182	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0536	$0.0544	$0.0522	$28.35万	$724.68万	0.75%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%