COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TREETree	$0.0363	$0.0399	$0.0362	$173.07万	$573.44万	-5.47%
427	ENSOEnso	$0.632	$0.651	$0.622	$30.52万	$1,307.15万	-1.40%
95	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$330.55万	$5,702.60万	2.16%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.78%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.68万	$6,276.30万	0.00%
87	SHELLMyShell	$0.02822	$0.0285	$0.02362	$376.77万	$763.03万	17.88%
478	OPNOpinion	$0.0492	$0.051	$0.0486	$23.54万	$902.00万	-2.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	BIGTIMEBig Time	$0.00696	$0.00718	$0.00678	$32.27万	$2,034.55万	2.20%
615	DIADIA	$0.1391	$0.1431	$0.1373	$11.21万	$1,677.49万	-1.84%
547	STOStakeStone	$0.0325	$0.0333	$0.032	$16.84万	$738.31万	-0.92%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$160.10万	$4,107.01万	-1.64%
88	牛来牛来 (Niu Lai)	$0.0569	$0.06349	$0.05678	$372.92万	$5,865.19万	-4.85%
373	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$39.48万	$1,945.42万	-2.49%
188	GMXGMX	$8.61	$9.09	$8.22	$110.62万	$9,305.88万	0.47%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.63万	$734.11万	0.00%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%