Compound

COMP · 美元计价

$21.4

≈ ￥141.24

-0.33% (-$0.07)

更新于 2026-10-28 13:45:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.47

24H 成交量

$65.57万

流通市值

$2.14亿

24H 涨跌额

(-$0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.0381	$0.0412	$0.0372	$368.54万	$591.05万	-0.78%
362	ENSOEnso	$0.642	$0.647	$0.621	$39.39万	$1,312.62万	1.74%
87	MEGAMegaETH	$0.04928	$0.052	$0.04478	$388.18万	$5,415.73万	8.69%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.42%
254	SHELLMyShell	$0.02451	$0.02499	$0.02155	$71.14万	$604.68万	10.06%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.62万	$2,854.05万	2.81%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$19.89万	$1,990.86万	1.18%
464	DIADIA	$0.1408	$0.144	$0.14	$24.76万	$1,725.75万	-1.68%
493	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.46%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
154	PHAPHALA	$0.0482	$0.0503	$0.048	$139.86万	$4,206.75万	-1.83%
70	牛来牛来 (Niu Lai)	$0.06133	$0.06349	$0.0542	$502.09万	$5,994.10万	10.68%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.28万	$2,020.83万	-1.98%
246	GMXGMX	$8.85	$9.01	$7.92	$73.19万	$8,882.27万	10.21%
397	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%