Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

-2.89% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0936

24H 成交量

$60.02万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.23万	$2,836.19万	-4.34%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
292	SHELLMyShell	$0.02391	$0.02535	$0.02211	$91.58万	$675.82万	-5.49%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.75万	$2,059.80万	-6.90%
496	DIADIA	$0.1298	$0.1409	$0.1246	$39.06万	$1,675.53万	-3.49%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.11万	$741.14万	-3.51%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.24万	$4,108.61万	-12.78%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
177	OGNOrigin Token	$0.02295	$0.02602	$0.02074	$212.55万	$1,936.20万	-10.81%
478	GMXGMX	$7.91	$8.62	$7.68	$42.82万	$9,194.14万	-5.50%
402	THEThena	$0.0465	$0.0542	$0.044	$60.27万	$736.00万	-10.58%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%