D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0365	$0.0399	$0.0362	$171.65万	$573.44万	-6.17%
424	ENSOEnso	$0.622	$0.651	$0.619	$31.80万	$1,307.15万	-2.96%
95	MEGAMegaETH	$0.05029	$0.05188	$0.04867	$334.35万	$5,702.60万	0.94%
433	MMTMomentum	$0.1354	$0.1438	$0.1348	$29.42万	$2,831.03万	-3.90%
641	DGB极特币	$0.00337	$0.00345	$0.00332	$9.05万	$6,276.30万	0.00%
87	SHELLMyShell	$0.0276	$0.0285	$0.02362	$381.80万	$763.03万	14.67%
487	OPNOpinion	$0.0487	$0.0507	$0.0486	$23.05万	$902.00万	-3.95%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
557	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00504	$16.56万	$2,868.26万	-1.75%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	BIGTIMEBig Time	$0.00688	$0.00718	$0.00678	$32.77万	$2,034.55万	0.73%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
373	OGNOrigin Token	$0.02565	$0.02667	$0.0255	$39.47万	$1,945.42万	-3.57%
194	GMXGMX	$8.55	$9.09	$8.22	$110.31万	$9,305.88万	-0.12%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.69万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%