Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 05:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TREETree	$0.0371	$0.0399	$0.0364	$201.03万	$575.77万	-1.85%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.64万	$1,304.74万	-2.16%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
444	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.03万	$2,801.14万	-0.99%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
96	SHELLMyShell	$0.02632	$0.02718	$0.02334	$325.49万	$692.77万	12.38%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.19万	$2,047.15万	4.13%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.31%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
152	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.57万	$4,086.66万	0.41%
88	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$393.66万	$5,804.03万	-1.69%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%