SynFutures

F · 美元计价

$0.003024

≈ ￥0.019958

0.63% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003005

24H 成交量

$20.48万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TREETree	$0.0376	$0.0399	$0.0375	$240.24万	$591.05万	-1.57%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.94万	$1,312.62万	2.88%
86	MEGAMegaETH	$0.04914	$0.052	$0.04478	$390.88万	$5,415.73万	9.13%
430	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.10万	$2,872.16万	2.71%
627	DGB极特币	$0.00337	$0.0034	$0.00326	$9.90万	$6,102.06万	1.51%
147	SHELLMyShell	$0.02585	$0.02612	$0.02155	$152.26万	$604.68万	17.34%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.83万	$889.82万	2.27%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
545	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.40万	$2,854.05万	1.59%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.16万	$1,990.86万	2.08%
465	DIADIA	$0.1412	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.91%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
164	PHAPHALA	$0.0481	$0.0503	$0.0479	$132.47万	$4,206.75万	-3.41%
71	牛来牛来 (Niu Lai)	$0.06004	$0.06349	$0.0542	$513.65万	$5,994.10万	8.02%
344	OGNOrigin Token	$0.0259	$0.02667	$0.0259	$42.98万	$2,020.83万	-2.45%
173	GMXGMX	$8.62	$9.09	$7.92	$125.50万	$8,882.27万	7.75%
389	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	5.10%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%