Falcon Finance

FF · 美元计价

$0.09554

≈ ￥0.630564

0.56% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09501

24H 成交量

$363.07万

流通市值

$3.16亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
481	MMTMomentum	$0.1389	$0.1416	$0.1328	$26.98万	$2,831.03万	1.09%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.56万	$6,276.30万	0.59%
133	SHELLMyShell	$0.02489	$0.0285	$0.02411	$222.84万	$763.03万	-3.19%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.77万	$2,034.55万	0.57%
641	DIADIA	$0.1394	$0.1431	$0.134	$10.22万	$1,677.49万	0.29%
521	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.61万	$738.31万	1.54%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
138	PHAPHALA	$0.0475	$0.0497	$0.0451	$203.70万	$4,107.01万	0.00%
91	牛来牛来 (Niu Lai)	$0.06212	$0.06268	$0.05457	$393.02万	$5,865.19万	6.83%
337	OGNOrigin Token	$0.02584	$0.02628	$0.02521	$49.24万	$1,945.42万	-1.11%
444	GMXGMX	$8.61	$8.89	$8.34	$30.40万	$9,305.88万	-2.27%
552	THEThena	$0.0537	$0.0544	$0.052	$18.88万	$734.11万	0.94%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%