FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TREETree	$0.0373	$0.0399	$0.0371	$219.41万	$591.05万	-1.58%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.90万	$1,312.62万	0.79%
84	MEGAMegaETH	$0.04977	$0.052	$0.04621	$417.27万	$5,415.73万	7.68%
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
117	SHELLMyShell	$0.02627	$0.02694	$0.02174	$226.69万	$604.68万	20.78%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.65万	$2,854.05万	0.39%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
444	BIGTIMEBig Time	$0.007	$0.00718	$0.00672	$28.07万	$1,990.86万	3.70%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.76万	$1,725.75万	-1.84%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
186	PHAPHALA	$0.0477	$0.0496	$0.0475	$109.23万	$4,206.75万	-3.05%
75	牛来牛来 (Niu Lai)	$0.05885	$0.06349	$0.05609	$512.20万	$5,994.10万	2.72%
351	OGNOrigin Token	$0.02591	$0.02667	$0.02585	$40.67万	$2,020.83万	-1.45%
163	GMXGMX	$8.78	$9.09	$8.13	$133.28万	$8,882.27万	6.04%
412	THEThena	$0.0529	$0.0543	$0.0521	$32.28万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%