FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TREETree	$0.0379	$0.0407	$0.0372	$288.90万	$591.05万	-5.25%
371	ENSOEnso	$0.639	$0.647	$0.621	$37.86万	$1,312.62万	1.27%
85	MEGAMegaETH	$0.0494	$0.052	$0.04478	$389.83万	$5,415.73万	8.62%
427	MMTMomentum	$0.1398	$0.1438	$0.1342	$30.83万	$2,872.16万	2.64%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.13万	$6,102.06万	2.42%
172	SHELLMyShell	$0.0251	$0.02591	$0.02155	$118.49万	$604.68万	12.30%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.45万	$889.82万	2.28%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
517	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.61%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	BIGTIMEBig Time	$0.00681	$0.00699	$0.00662	$20.62万	$1,990.86万	1.64%
466	DIADIA	$0.1404	$0.144	$0.1396	$23.73万	$1,725.75万	-2.02%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.60万	$715.02万	4.14%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.30万	$4,206.75万	-2.63%
73	牛来牛来 (Niu Lai)	$0.06066	$0.06349	$0.0542	$493.84万	$5,994.10万	7.50%
343	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.66万	$2,020.83万	-2.26%
222	GMXGMX	$8.96	$9.09	$7.92	$81.52万	$8,882.27万	11.72%
408	THEThena	$0.0536	$0.0542	$0.0508	$33.68万	$708.68万	4.48%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%