Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

1.39% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1081

24H 成交量

$11.32万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TREETree	$0.0374	$0.0399	$0.0373	$224.49万	$591.05万	-1.84%
399	ENSOEnso	$0.639	$0.651	$0.628	$34.98万	$1,312.62万	1.11%
85	MEGAMegaETH	$0.04967	$0.052	$0.04537	$415.28万	$5,415.73万	9.33%
414	MMTMomentum	$0.1381	$0.1438	$0.136	$32.37万	$2,872.16万	1.54%
643	DGB极特币	$0.00342	$0.00345	$0.00326	$8.21万	$6,102.06万	3.32%
122	SHELLMyShell	$0.02523	$0.02694	$0.02156	$208.55万	$604.68万	16.48%
312	OPNOpinion	$0.049	$0.0516	$0.0484	$49.79万	$889.82万	1.24%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
585	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	BIGTIMEBig Time	$0.00694	$0.00718	$0.00672	$26.34万	$1,990.86万	3.27%
485	DIADIA	$0.1391	$0.1427	$0.1391	$21.81万	$1,725.75万	-1.56%
514	STOStakeStone	$0.0327	$0.0333	$0.0313	$18.68万	$715.02万	4.47%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
184	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.31万	$4,206.75万	-2.85%
74	牛来牛来 (Niu Lai)	$0.05916	$0.06349	$0.05554	$523.05万	$5,994.10万	6.52%
349	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$41.82万	$2,020.83万	-0.69%
161	GMXGMX	$8.83	$9.09	$8.10	$133.34万	$8,882.27万	8.34%
417	THEThena	$0.0529	$0.0543	$0.0515	$31.93万	$708.68万	2.72%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%