GMT

GMT · 美元计价

$0.00695

≈ ￥0.04587

1.46% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00685

24H 成交量

$15.42万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TREETree	$0.0379	$0.0399	$0.0372	$274.13万	$591.05万	-2.57%
375	ENSOEnso	$0.642	$0.647	$0.621	$37.61万	$1,312.62万	2.23%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$392.28万	$5,415.73万	8.88%
427	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.67万	$2,872.16万	3.09%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.02万	$6,102.06万	2.73%
171	SHELLMyShell	$0.02565	$0.02591	$0.02155	$120.34万	$604.68万	15.02%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.45万	$889.82万	2.91%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
517	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$18.63万	$2,854.05万	2.60%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.60万	$1,990.86万	2.09%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
505	STOStakeStone	$0.0328	$0.0333	$0.0308	$19.98万	$715.02万	4.13%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.58万	$4,206.75万	-3.60%
72	牛来牛来 (Niu Lai)	$0.06072	$0.06349	$0.0542	$498.74万	$5,994.10万	8.10%
344	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.69万	$2,020.83万	-2.04%
222	GMXGMX	$8.92	$9.09	$7.92	$83.64万	$8,882.27万	11.22%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.57万	$708.68万	5.69%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%