GSB

GSB · 美元计价

$925.39

≈ ￥6107.57

1.44% ($13.17)

更新于 2026-10-29 06:15:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.22

24H 成交量

$6.39万

流通市值

—

24H 涨跌额

($13.17)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	TREETree	$0.037	$0.0399	$0.0364	$200.82万	$575.77万	-3.39%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.45万	$1,304.74万	-0.94%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.59万	$5,694.98万	2.04%
448	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.56万	$2,801.14万	-0.71%
654	DGB极特币	$0.00335	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
96	SHELLMyShell	$0.02668	$0.02718	$0.0235	$336.21万	$692.77万	13.53%
449	OPNOpinion	$0.0496	$0.051	$0.0486	$27.51万	$900.36万	0.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.49万	$2,828.46万	1.37%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.39万	$2,047.15万	3.98%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.72万	$1,661.39万	0.21%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.02万	$730.14万	-0.61%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.61万	$4,086.66万	-1.44%
86	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$383.88万	$5,804.03万	-0.21%
379	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.86%
185	GMXGMX	$8.79	$9.09	$8.22	$116.29万	$9,388.26万	2.21%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%