Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

3.37% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$17.73万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	TREETree	$0.0377	$0.0399	$0.0374	$242.60万	$591.05万	0.53%
391	ENSOEnso	$0.643	$0.647	$0.622	$35.98万	$1,312.62万	2.72%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.62万	$5,415.73万	9.70%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.85万	$6,102.06万	1.81%
152	SHELLMyShell	$0.02575	$0.02612	$0.02155	$146.80万	$604.68万	16.78%
317	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.04万	$889.82万	2.07%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
542	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.73万	$2,854.05万	1.79%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
499	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$20.56万	$1,990.86万	2.69%
464	DIADIA	$0.1411	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.77%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.28万	$715.02万	4.78%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.44万	$4,206.75万	-2.23%
71	牛来牛来 (Niu Lai)	$0.06017	$0.06349	$0.0542	$512.00万	$5,994.10万	8.12%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$42.93万	$2,020.83万	-2.11%
176	GMXGMX	$8.32	$9.09	$7.92	$115.78万	$8,882.27万	4.26%
390	THEThena	$0.0538	$0.0543	$0.0508	$35.99万	$708.68万	5.49%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%