ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.91万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TREETree	$0.0376	$0.0387	$0.0351	$89.59万	$560.63万	6.22%
235	ENSOEnso	$0.549	$0.603	$0.539	$72.43万	$1,218.59万	-6.31%
179	MEGAMegaETH	$0.04405	$0.04599	$0.04375	$99.06万	$5,096.35万	-2.18%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
328	SHELLMyShell	$0.02535	$0.02586	$0.02402	$43.87万	$669.93万	0.40%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
571	USTCTerraClassicUSD	$0.00481	$0.00483	$0.00461	$14.49万	$2,611.21万	4.34%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	BIGTIMEBig Time	$0.00672	$0.00696	$0.00624	$21.49万	$1,830.78万	7.35%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
113	牛来牛来 (Niu Lai)	$0.05427	$0.05569	$0.05246	$206.92万	$5,486.04万	0.82%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%