SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

1.98% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0311

24H 最低

$0.0299

今日开盘

$0.0303

24H 成交量

$27.11万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TREETree	$0.0379	$0.0399	$0.0375	$238.88万	$591.05万	-1.04%
391	ENSOEnso	$0.645	$0.647	$0.622	$36.32万	$1,312.62万	2.71%
85	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.57万	$5,415.73万	9.84%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.16万	$2,872.16万	3.16%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.41%
137	SHELLMyShell	$0.02651	$0.02662	$0.02155	$165.46万	$604.68万	20.94%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.75万	$2,854.05万	1.98%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.34万	$1,990.86万	3.29%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%
504	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
164	PHAPHALA	$0.048	$0.0503	$0.0478	$130.62万	$4,206.75万	-4.00%
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$515.26万	$5,994.10万	8.35%
344	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.78万	$2,020.83万	-1.29%
173	GMXGMX	$8.68	$9.09	$7.92	$126.56万	$8,882.27万	8.50%
396	THEThena	$0.0538	$0.0543	$0.051	$35.37万	$708.68万	5.08%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%