Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

-0.65% (-$0.02)

更新于 2026-10-29 04:35:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$28.89万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TREETree	$0.0369	$0.0399	$0.0364	$200.60万	$575.77万	-2.64%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.26万	$1,304.74万	-1.71%
79	MEGAMegaETH	$0.05098	$0.052	$0.04844	$482.52万	$5,694.98万	5.24%
438	MMTMomentum	$0.1389	$0.1438	$0.1362	$28.33万	$2,801.14万	-1.00%
656	DGB极特币	$0.00335	$0.00345	$0.00331	$6.49万	$6,284.61万	0.00%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
436	OPNOpinion	$0.0493	$0.051	$0.0486	$28.57万	$900.36万	-1.00%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
543	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.91万	$2,828.46万	0.98%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$29.10万	$2,047.15万	3.54%
595	DIADIA	$0.1408	$0.1431	$0.1373	$13.19万	$1,661.39万	-0.35%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.46万	$730.14万	0.31%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
167	PHAPHALA	$0.0492	$0.0497	$0.0469	$136.12万	$4,086.66万	1.65%
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$393.73万	$5,804.03万	-2.57%
388	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$37.10万	$1,958.37万	-1.33%
181	GMXGMX	$8.75	$9.09	$8.22	$122.31万	$9,388.26万	2.10%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%