Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	TREETree	$0.0371	$0.0399	$0.0364	$199.39万	$575.77万	-2.11%
411	ENSOEnso	$0.635	$0.651	$0.622	$32.70万	$1,304.74万	-0.63%
93	MEGAMegaETH	$0.05074	$0.05188	$0.04867	$356.39万	$5,694.98万	2.84%
451	MMTMomentum	$0.1399	$0.1438	$0.1362	$27.39万	$2,801.14万	-0.21%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.40万	$6,284.61万	0.90%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.00万	$692.77万	12.55%
447	OPNOpinion	$0.0493	$0.051	$0.0486	$27.68万	$900.36万	-0.61%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.44万	$2,828.46万	1.57%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.58万	$2,047.15万	4.14%
605	DIADIA	$0.141	$0.1431	$0.1373	$12.73万	$1,661.39万	-0.14%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
149	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.25万	$4,086.66万	-1.65%
86	牛来牛来 (Niu Lai)	$0.0588	$0.06349	$0.05712	$384.60万	$5,804.03万	0.89%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$38.06万	$1,958.37万	-2.05%
183	GMXGMX	$8.72	$9.09	$8.22	$117.59万	$9,388.26万	1.28%
445	THEThena	$0.0536	$0.0544	$0.0522	$27.81万	$724.68万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%