Mitosis

MITO · 美元计价

$0.00858

≈ ￥0.056628

-0.35% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00861

24H 成交量

$74.02万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TREETree	$0.0377	$0.0399	$0.0375	$235.30万	$591.05万	-1.57%
392	ENSOEnso	$0.646	$0.651	$0.622	$35.61万	$1,312.62万	3.53%
86	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.86万	$5,415.73万	10.33%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.89万	$6,102.06万	1.81%
133	SHELLMyShell	$0.02613	$0.02694	$0.02155	$180.73万	$604.68万	19.97%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.12万	$889.82万	3.34%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.22万	$2,854.05万	2.19%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.42万	$1,990.86万	3.45%
477	DIADIA	$0.1413	$0.1427	$0.1396	$23.10万	$1,725.75万	0.71%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
173	PHAPHALA	$0.0481	$0.0502	$0.0478	$124.82万	$4,206.75万	-3.80%
70	牛来牛来 (Niu Lai)	$0.06086	$0.06349	$0.0542	$524.32万	$5,994.10万	8.99%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%