Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

2.13% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$17.61万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TREETree	$0.0368	$0.0399	$0.0366	$202.94万	$575.77万	-2.13%
412	ENSOEnso	$0.63	$0.651	$0.626	$31.85万	$1,304.74万	-0.47%
81	MEGAMegaETH	$0.04996	$0.052	$0.04763	$431.66万	$5,694.98万	3.80%
453	MMTMomentum	$0.1372	$0.1438	$0.1366	$25.28万	$2,801.14万	-3.11%
657	DGB极特币	$0.00336	$0.00345	$0.00329	$5.80万	$6,284.61万	1.51%
97	SHELLMyShell	$0.0258	$0.02718	$0.02295	$296.01万	$692.77万	11.79%
397	OPNOpinion	$0.0491	$0.051	$0.0487	$33.78万	$900.36万	-2.19%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.20%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.19万	$2,047.15万	3.11%
584	DIADIA	$0.1388	$0.1427	$0.1377	$12.20万	$1,661.39万	-1.42%
526	STOStakeStone	$0.0324	$0.0333	$0.0321	$16.80万	$730.14万	0.62%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
176	PHAPHALA	$0.0479	$0.0492	$0.0469	$115.46万	$4,086.66万	-1.84%
86	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05722	$409.57万	$5,804.03万	-4.62%
392	OGNOrigin Token	$0.026	$0.02667	$0.02565	$34.35万	$1,958.37万	-1.59%
160	GMXGMX	$8.88	$9.09	$8.22	$132.27万	$9,388.26万	4.84%
443	THEThena	$0.0529	$0.0543	$0.0522	$27.06万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%