Ontology Gas

ONG · 美元计价

$0.07452

≈ ￥0.491832

0.00% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07452

24H 成交量

$16.68万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	TREETree	$0.0371	$0.0399	$0.0364	$200.12万	$575.77万	-2.11%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.75万	$1,304.74万	-0.94%
96	MEGAMegaETH	$0.05051	$0.05188	$0.04867	$345.01万	$5,694.98万	2.21%
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.28%
657	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.60%
94	SHELLMyShell	$0.02758	$0.02773	$0.02362	$347.92万	$692.77万	15.83%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.20万	$2,828.46万	0.39%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$31.18万	$2,047.15万	3.99%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%
538	STOStakeStone	$0.0328	$0.0333	$0.032	$17.67万	$730.14万	0.00%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.17万	$4,086.66万	-2.46%
87	牛来牛来 (Niu Lai)	$0.05849	$0.06349	$0.05712	$382.60万	$5,804.03万	-0.14%
371	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.23万	$1,958.37万	-1.90%
188	GMXGMX	$8.71	$9.09	$8.22	$111.83万	$9,388.26万	0.00%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.17万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%