OpenLedger

OPEN · 美元计价

$0.0921

≈ ￥0.60786

-0.97% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.093

24H 成交量

$37.39万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.36%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.02万	$1,314.83万	-0.48%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
479	MMTMomentum	$0.1362	$0.1416	$0.1328	$27.34万	$2,836.19万	-0.80%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	0.30%
136	SHELLMyShell	$0.02411	$0.0285	$0.02384	$215.62万	$675.82万	-4.40%
414	OPNOpinion	$0.0499	$0.0503	$0.0471	$36.10万	$909.80万	2.46%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
640	DIADIA	$0.1379	$0.1431	$0.134	$10.70万	$1,675.53万	-0.65%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.41万	$741.14万	0.62%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.98万	$4,108.61万	-1.69%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%
348	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$47.59万	$1,936.20万	-1.24%
456	GMXGMX	$8.39	$8.89	$8.32	$30.11万	$9,194.14万	-4.44%
545	THEThena	$0.0531	$0.0544	$0.052	$20.23万	$736.00万	-0.19%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%