Plume

PLUME · 美元计价

$0.01614

≈ ￥0.106524

2.61% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.01631

24H 最低

$0.01559

今日开盘

$0.01573

24H 成交量

$330.61万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TREETree	$0.0376	$0.0399	$0.0373	$229.78万	$591.05万	-1.57%
391	ENSOEnso	$0.645	$0.651	$0.628	$35.35万	$1,312.62万	2.06%
85	MEGAMegaETH	$0.05002	$0.052	$0.04502	$403.79万	$5,415.73万	10.98%
426	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.81万	$2,872.16万	3.10%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.88万	$6,102.06万	3.31%
123	SHELLMyShell	$0.02505	$0.02694	$0.02155	$205.42万	$604.68万	14.96%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.91万	$889.82万	2.06%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
580	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.49万	$2,854.05万	0.59%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.59%
483	DIADIA	$0.1408	$0.1427	$0.1396	$21.71万	$1,725.75万	0.00%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.06万	$715.02万	4.78%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
181	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.92万	$4,206.75万	-2.25%
71	牛来牛来 (Niu Lai)	$0.05951	$0.06349	$0.0551	$515.59万	$5,994.10万	6.80%
350	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$40.91万	$2,020.83万	-0.91%
162	GMXGMX	$8.82	$9.09	$8.02	$132.91万	$8,882.27万	9.70%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.15万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%