Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.31万	$1,307.15万	-4.05%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
446	MMTMomentum	$0.1342	$0.1438	$0.1329	$28.87万	$2,831.03万	-5.36%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
87	SHELLMyShell	$0.02716	$0.0285	$0.02362	$398.01万	$763.03万	10.68%
491	OPNOpinion	$0.048	$0.0504	$0.0479	$23.88万	$902.00万	-4.57%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.30万	$2,034.55万	-1.03%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.08万	$1,677.49万	-4.23%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.64万	$738.31万	-4.55%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.95万	$4,107.01万	-4.29%
101	牛来牛来 (Niu Lai)	$0.05537	$0.06295	$0.05457	$324.18万	$5,865.19万	-9.87%
365	OGNOrigin Token	$0.02566	$0.02655	$0.02521	$40.87万	$1,945.42万	-2.99%
197	GMXGMX	$8.44	$9.09	$8.22	$108.71万	$9,305.88万	-2.65%
439	THEThena	$0.0523	$0.0544	$0.0522	$29.54万	$734.11万	-2.97%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%