Radworks

RAD · 美元计价

$0.22

≈ ￥1.452

-15.39% (-$0.04)

更新于 2026-10-30 17:35:04

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.26

24H 成交量

$380.42万

流通市值

$1,566.46万

24H 涨跌额

(-$0.04)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.46万	$2,836.19万	-4.72%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.78万	$6,319.50万	-3.26%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.99万	$2,059.80万	-5.51%
501	DIADIA	$0.1316	$0.1409	$0.1246	$38.92万	$1,675.53万	-2.01%
457	STOStakeStone	$0.0301	$0.0332	$0.028	$47.22万	$741.14万	-4.14%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
113	PHAPHALA	$0.0404	$0.0482	$0.0367	$462.95万	$4,108.61万	-11.98%
70	牛来牛来 (Niu Lai)	$0.05575	$0.06279	$0.04986	$1,087.34万	$6,246.52万	-2.42%
178	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$215.79万	$1,936.20万	-8.13%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%
389	THEThena	$0.0473	$0.0542	$0.044	$64.20万	$736.00万	-9.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%