Raydium

RAY · 美元计价

$1.7756

≈ ￥11.719

-0.55% (-$0.01)

更新于 2026-10-28 13:30:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7855

24H 成交量

$235.82万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.0381	$0.0412	$0.0372	$368.92万	$591.05万	-0.78%
362	ENSOEnso	$0.639	$0.647	$0.621	$39.36万	$1,312.62万	1.43%
87	MEGAMegaETH	$0.04909	$0.052	$0.04478	$387.44万	$5,415.73万	8.65%
433	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.71万	$2,872.16万	4.67%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.65万	$6,102.06万	2.12%
255	SHELLMyShell	$0.02442	$0.02499	$0.02155	$69.12万	$604.68万	9.85%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.32%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.81万	$2,854.05万	3.82%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
510	BIGTIMEBig Time	$0.00697	$0.00699	$0.00662	$19.45万	$1,990.86万	2.95%
463	DIADIA	$0.1411	$0.144	$0.14	$24.73万	$1,725.75万	-1.26%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
154	PHAPHALA	$0.0484	$0.0503	$0.048	$139.56万	$4,206.75万	-1.02%
70	牛来牛来 (Niu Lai)	$0.06127	$0.06349	$0.0542	$510.05万	$5,994.10万	12.80%
331	OGNOrigin Token	$0.02631	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.35%
250	GMXGMX	$8.9	$9.01	$7.92	$71.76万	$8,882.27万	11.11%
398	THEThena	$0.0539	$0.0542	$0.0508	$34.01万	$708.68万	5.27%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%