Fabric Protocol

ROBO · 美元计价

$0.00585

≈ ￥0.03861

6.36% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.0055

24H 成交量

$75.79万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TREETree	$0.0381	$0.0412	$0.0372	$339.12万	$591.05万	-3.54%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.29万	$1,312.62万	1.59%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.10万	$5,415.73万	9.82%
435	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.34万	$2,872.16万	4.73%
625	DGB极特币	$0.00337	$0.0034	$0.00326	$10.48万	$6,102.06万	1.81%
203	SHELLMyShell	$0.02526	$0.02561	$0.02155	$90.37万	$604.68万	13.84%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.67万	$889.82万	2.69%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
515	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.72万	$2,854.05万	3.41%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.89万	$1,990.86万	1.78%
467	DIADIA	$0.1403	$0.144	$0.14	$23.37万	$1,725.75万	-1.61%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.19万	$4,206.75万	-3.02%
71	牛来牛来 (Niu Lai)	$0.06124	$0.06349	$0.0542	$493.25万	$5,994.10万	9.93%
338	OGNOrigin Token	$0.02607	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
239	GMXGMX	$8.95	$9.01	$7.92	$75.68万	$8,882.27万	11.46%
406	THEThena	$0.0536	$0.0542	$0.0508	$33.85万	$708.68万	4.89%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%