The Sandbox

SAND · 美元计价

$0.04768

≈ ￥0.314688

-0.81% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04807

24H 成交量

$127.25万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
412	ENSOEnso	$0.635	$0.651	$0.622	$32.60万	$1,304.74万	-1.09%
92	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$355.26万	$5,694.98万	2.12%
450	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.45万	$2,801.14万	-0.71%
654	DGB极特币	$0.00336	$0.00345	$0.00332	$7.38万	$6,284.61万	0.30%
96	SHELLMyShell	$0.02672	$0.02718	$0.02358	$336.28万	$692.77万	13.12%
451	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.48万	$2,828.46万	1.17%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.39万	$2,047.15万	4.13%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.68万	$1,661.39万	0.28%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.00万	$730.14万	-0.91%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.63万	$4,086.66万	-1.65%
86	牛来牛来 (Niu Lai)	$0.0582	$0.06349	$0.05712	$383.91万	$5,804.03万	-0.38%
379	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.90%
184	GMXGMX	$8.78	$9.09	$8.22	$116.04万	$9,388.26万	1.86%
441	THEThena	$0.0538	$0.0544	$0.0522	$28.40万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%