STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TREETree	$0.0367	$0.0399	$0.0364	$200.00万	$575.77万	-3.42%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
446	MMTMomentum	$0.1376	$0.1438	$0.1362	$26.62万	$2,801.14万	-1.85%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.40%
96	SHELLMyShell	$0.02525	$0.02718	$0.02313	$301.35万	$692.77万	8.79%
434	OPNOpinion	$0.0486	$0.051	$0.0486	$28.72万	$900.36万	-2.99%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.61万	$2,828.46万	0.79%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.54万	$2,047.15万	2.36%
577	DIADIA	$0.1388	$0.1427	$0.1373	$13.70万	$1,661.39万	-1.63%
515	STOStakeStone	$0.0323	$0.0333	$0.032	$18.04万	$730.14万	-1.52%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
178	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.33万	$4,086.66万	-2.86%
87	牛来牛来 (Niu Lai)	$0.05744	$0.06349	$0.05712	$394.75万	$5,804.03万	-4.08%
404	OGNOrigin Token	$0.02575	$0.02667	$0.02565	$33.08万	$1,958.37万	-2.13%
165	GMXGMX	$8.79	$9.09	$8.22	$129.69万	$9,388.26万	3.41%
448	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%