Stacks

STX · 美元计价

$0.2886

≈ ￥1.9048

-4.85% (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3033

24H 成交量

$268.66万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
466	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.47万	$2,831.03万	-3.73%
615	DGB极特币	$0.0034	$0.00344	$0.00326	$12.73万	$6,276.30万	-1.16%
103	SHELLMyShell	$0.02422	$0.0285	$0.02416	$299.02万	$763.03万	-3.35%
450	OPNOpinion	$0.048	$0.05	$0.0471	$28.91万	$902.00万	-2.83%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
509	STOStakeStone	$0.0319	$0.0332	$0.0312	$22.09万	$738.31万	-2.74%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.47万	$4,107.01万	-2.31%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.75万	$1,945.42万	-1.92%
405	GMXGMX	$8.52	$8.89	$8.34	$35.43万	$9,305.88万	-3.07%
507	THEThena	$0.0525	$0.0544	$0.052	$22.70万	$734.11万	-1.32%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%