Usual

USUAL · 美元计价

$0.01062

≈ ￥0.070092

-0.09% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01063

24H 成交量

$57.38万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.65%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
76	MEGAMegaETH	$0.05046	$0.052	$0.04805	$474.88万	$5,694.98万	4.62%
442	MMTMomentum	$0.1381	$0.1438	$0.1362	$27.60万	$2,801.14万	-1.71%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
96	SHELLMyShell	$0.0254	$0.02718	$0.02313	$301.80万	$692.77万	9.06%
435	OPNOpinion	$0.0488	$0.051	$0.0486	$28.45万	$900.36万	-2.98%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
586	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.54万	$2,828.46万	1.18%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.48万	$2,047.15万	2.52%
579	DIADIA	$0.1388	$0.1427	$0.1373	$13.54万	$1,661.39万	-1.63%
518	STOStakeStone	$0.0324	$0.0333	$0.032	$17.92万	$730.14万	-1.22%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
176	PHAPHALA	$0.0476	$0.0492	$0.0469	$118.42万	$4,086.66万	-2.26%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.18万	$5,804.03万	-3.29%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%