VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TREETree	$0.037	$0.0399	$0.0364	$201.91万	$575.77万	-3.39%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.35万	$1,304.74万	-1.08%
87	MEGAMegaETH	$0.05083	$0.05188	$0.04867	$387.36万	$5,694.98万	2.34%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.58万	$2,801.14万	-1.62%
653	DGB极特币	$0.00334	$0.00345	$0.00333	$7.09万	$6,284.61万	0.00%
96	SHELLMyShell	$0.02617	$0.02718	$0.02334	$328.45万	$692.77万	11.31%
442	OPNOpinion	$0.0494	$0.051	$0.0486	$28.49万	$900.36万	-1.20%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
556	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.22万	$2,828.46万	0.98%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	BIGTIMEBig Time	$0.00708	$0.00718	$0.00675	$30.36万	$2,047.15万	3.97%
601	DIADIA	$0.1413	$0.1431	$0.1373	$12.82万	$1,661.39万	-0.56%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.62万	$730.14万	-0.30%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$157.19万	$4,086.66万	-1.84%
88	牛来牛来 (Niu Lai)	$0.05804	$0.06349	$0.05712	$383.96万	$5,804.03万	-2.39%
381	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.62万	$1,958.37万	-2.04%
184	GMXGMX	$8.82	$9.09	$8.22	$119.05万	$9,388.26万	2.56%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.31万	$724.68万	1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%