dogwifhat

WIF · 美元计价

$0.1708

≈ ￥1.1273

-4.58% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.179

24H 成交量

$246.91万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TREETree	$0.0356	$0.037	$0.033	$84.26万	$576.69万	-0.28%
296	ENSOEnso	$0.598	$0.639	$0.551	$89.67万	$1,314.83万	-2.61%
121	MEGAMegaETH	$0.04578	$0.04888	$0.04305	$387.58万	$5,507.87万	-4.67%
437	MMTMomentum	$0.1277	$0.1397	$0.121	$50.66万	$2,836.19万	-4.56%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.73万	$6,319.50万	-2.40%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$93.96万	$909.80万	-8.16%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.72%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
500	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-1.93%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.40万	$741.14万	-3.82%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$463.31万	$4,108.61万	-11.55%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%