YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 14:30:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
453	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.46万	$2,831.03万	-4.74%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.83万	$6,276.30万	-1.78%
88	SHELLMyShell	$0.02647	$0.0285	$0.02475	$379.31万	$763.03万	4.34%
494	OPNOpinion	$0.0481	$0.05	$0.0479	$23.80万	$902.00万	-3.02%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	BIGTIMEBig Time	$0.00674	$0.00718	$0.00671	$32.96万	$2,034.55万	-1.75%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
529	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.40万	$738.31万	-3.95%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.19万	$4,107.01万	-3.53%
102	牛来牛来 (Niu Lai)	$0.05623	$0.06162	$0.05457	$303.52万	$5,865.19万	-7.93%
350	OGNOrigin Token	$0.02594	$0.02628	$0.02521	$45.76万	$1,945.42万	-0.61%
212	GMXGMX	$8.46	$9.09	$8.22	$90.89万	$9,305.88万	-5.16%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%